일자	종가	등락	등락률(%)	거래량
07/18	12,100	20	0.17%	20,484
07/17	12,080	75	0.62%	7,201
07/16	12,005	35	0.29%	16,783
07/15	11,970	10	-0.08%	16,126
07/14	11,980	35	0.29%	7,866
07/11	11,945	35	0.29%	10,560
07/10	11,910	0	0.00%	23,648
07/09	11,910	55	0.46%	10,461
07/08	11,855	25	-0.21%	9,950
07/07	11,880	60	0.51%	15,446