일자	종가	등락	등락률(%)	거래량
07/18	117,380	80	0.07%	229,449
07/17	117,300	55	-0.05%	28,288
07/16	117,355	5	0.00%	74,093
07/15	117,350	45	0.04%	24,616
07/14	117,305	100	-0.09%	82,763
07/11	117,405	70	-0.06%	20,646
07/10	117,475	250	0.21%	42,300
07/09	117,225	10	0.01%	119,386
07/08	117,215	95	0.08%	67,032
07/07	117,120	135	-0.12%	95,646