일자	종가	등락	등락률(%)	거래량
07/17	108,585	225	-0.21%	91
07/16	108,810	100	-0.09%	132
07/15	108,910	60	0.06%	384
07/14	108,850	470	-0.43%	341
07/11	109,320	35	-0.03%	1,825
07/10	109,355	495	0.45%	385
07/09	108,860	90	-0.08%	153
07/08	108,950	130	-0.12%	598
07/07	109,080	115	-0.11%	241
07/04	109,195	25	-0.02%	424