일자	종가	등락	등락률(%)	거래량
07/18	12,820	95	-0.74%	78,336
07/17	12,915	50	0.39%	49,700
07/16	12,865	270	-2.06%	56,853
07/15	13,135	20	0.15%	46,628
07/14	13,115	5	0.04%	62,162
07/11	13,110	130	-0.98%	82,919
07/10	13,240	80	0.61%	46,827
07/09	13,160	170	1.31%	84,602
07/08	12,990	95	0.74%	74,867
07/07	12,895	335	2.67%	378,435