일자	종가	등락	등락률(%)	거래량
07/17	13,590	35	0.26%	1,748
07/16	13,555	0	0.00%	1,315
07/15	13,555	20	0.15%	2,975
07/14	13,535	15	0.11%	1,864
07/11	13,520	10	0.07%	18,024
07/10	13,510	20	0.15%	3,006
07/09	13,490	80	0.60%	15,942
07/08	13,410	15	-0.11%	2,848
07/07	13,425	10	-0.07%	2,714
07/04	13,435	75	0.56%	1,026