일자	종가	등락	등락률(%)	거래량
07/17	4,485	5	0.11%	13,931
07/16	4,480	10	0.22%	14,229
07/15	4,470	5	0.11%	14,372
07/14	4,465	5	0.11%	13,071
07/11	4,460	0	0.00%	16,989
07/10	4,460	40	0.90%	20,099
07/09	4,420	10	0.23%	18,321
07/08	4,410	5	-0.11%	21,071
07/07	4,415	15	0.34%	11,925
07/04	4,400	70	-1.57%	27,349