일자	종가	등락	등락률(%)	거래량
07/18	16,330	90	-0.55%	74,959
07/17	16,420	130	-0.79%	106,395
07/16	16,550	190	-1.14%	90,031
07/15	16,740	180	-1.06%	162,416
07/14	16,920	345	2.08%	147,544
07/11	16,575	95	-0.57%	113,365
07/10	16,670	110	0.66%	167,732
07/09	16,560	280	1.72%	213,639
07/08	16,280	380	2.39%	227,415
07/07	15,900	20	-0.13%	30,814