일자	종가	등락	등락률(%)	거래량
07/17	44,505	120	0.27%	2,674
07/16	44,385	400	-0.89%	2,150
07/15	44,785	280	0.63%	16,465
07/14	44,505	395	0.90%	921
07/11	44,110	20	0.05%	3,498
07/10	44,090	585	1.34%	2,666
07/09	43,505	130	0.30%	989
07/08	43,375	820	1.93%	702
07/07	42,555	45	0.11%	891
07/04	42,510	835	-1.93%	15,232