일자	종가	등락	등락률(%)	거래량
07/17	17,475	195	1.13%	3,210
07/16	17,280	100	-0.58%	1,257
07/15	17,380	195	1.13%	361,441
07/14	17,185	65	-0.38%	1,467
07/11	17,250	110	0.64%	1,403
07/10	17,140	30	0.18%	2,141
07/09	17,110	30	0.18%	1,511
07/08	17,080	25	-0.15%	2,094
07/07	17,105	45	0.26%	2,930
07/04	17,060	105	0.62%	5,161