일자	종가	등락	등락률(%)	거래량
07/17	16,985	30	-0.18%	0
07/16	17,015	20	0.12%	44
07/15	16,995	35	0.21%	1
07/14	16,960	135	0.80%	5
07/11	16,825	205	1.23%	0
07/10	16,620	0	0.00%	0
07/09	16,620	30	0.18%	15
07/08	16,590	70	0.42%	0
07/07	16,520	60	-0.36%	0
07/04	16,580	35	-0.21%	0