일자	종가	등락	등락률(%)	거래량
07/17	56,735	65	-0.11%	16,326
07/16	56,800	40	-0.07%	16,043
07/15	56,840	30	0.05%	11,632
07/14	56,810	130	-0.23%	8,456
07/11	56,940	5	0.01%	10,745
07/10	56,935	140	0.25%	4,224
07/09	56,795	20	-0.04%	18,177
07/08	56,815	20	0.04%	8,045
07/07	56,795	75	-0.13%	7,217
07/04	56,870	25	-0.04%	2,510