일자	종가	등락	등락률(%)	거래량
07/18	15,235	160	1.06%	18,057
07/17	15,075	110	-0.72%	19,152
07/16	15,185	20	0.13%	16,597
07/15	15,165	150	1.00%	19,470
07/14	15,015	85	0.57%	17,020
07/11	14,930	120	0.81%	16,796
07/10	14,810	15	0.10%	19,878
07/09	14,795	125	0.85%	17,050
07/08	14,670	140	0.96%	17,840
07/07	14,530	60	-0.41%	17,806