일자	종가	등락	등락률(%)	거래량
07/18	11,350	65	-0.57%	27,754
07/17	11,415	115	1.02%	28,000
07/16	11,300	170	-1.48%	24,757
07/15	11,470	50	0.44%	20,020
07/14	11,420	105	-0.91%	26,686
07/11	11,525	110	0.96%	29,684
07/10	11,415	25	0.22%	37,546
07/09	11,390	80	0.71%	23,807
07/08	11,310	35	-0.31%	37,180
07/07	11,345	65	0.58%	36,273