일자	종가	등락	등락률(%)	거래량
07/17	13,945	85	0.61%	213,963
07/16	13,860	10	0.07%	185,482
07/15	13,850	115	0.84%	422,847
07/14	13,735	45	-0.33%	202,890
07/11	13,780	130	-0.93%	174,435
07/10	13,910	40	-0.29%	187,181
07/09	13,950	95	0.69%	184,189
07/08	13,855	10	0.07%	100,721
07/07	13,845	30	0.22%	155,213
07/04	13,815	70	-0.50%	226,209