일자	종가	등락	등락률(%)	거래량
07/18	17,435	105	0.61%	13,236
07/17	17,330	120	0.70%	34,860
07/16	17,210	320	1.89%	13,840
07/15	16,890	135	0.81%	16,006
07/14	16,755	60	-0.36%	9,202
07/11	16,815	125	0.75%	12,651
07/10	16,690	70	0.42%	3,139
07/09	16,620	160	0.97%	9,291
07/08	16,460	20	-0.12%	13,311
07/07	16,480	30	0.18%	5,868