일자	종가	등락	등락률(%)	거래량
07/18	12,310	75	-0.61%	385,635
07/17	12,385	120	-0.96%	716,280
07/16	12,505	155	1.26%	1,231,533
07/15	12,350	185	1.52%	550,112
07/14	12,165	105	-0.86%	307,417
07/11	12,270	35	0.29%	665,001
07/10	12,235	85	0.70%	458,757
07/09	12,150	50	-0.41%	420,257
07/08	12,200	170	1.41%	436,826
07/07	12,030	25	-0.21%	331,832