일자	종가	등락	등락률(%)	거래량
07/17	57,875	200	0.35%	19
07/16	57,675	160	0.28%	56
07/15	57,515	150	0.26%	7
07/14	57,365	210	0.37%	20
07/11	57,155	250	0.44%	15
07/10	56,905	260	-0.45%	206
07/09	57,165	415	0.73%	214
07/08	56,750	10	-0.02%	42
07/07	56,760	260	0.46%	0
07/04	56,500	0	0.00%	5