일자	종가	등락	등락률(%)	거래량
07/17	11,725	55	0.47%	110,089
07/16	11,670	55	0.47%	93,533
07/15	11,615	10	-0.09%	71,448
07/14	11,625	45	0.39%	105,231
07/11	11,580	45	0.39%	114,424
07/10	11,535	30	-0.26%	72,172
07/09	11,565	55	0.48%	128,867
07/08	11,510	10	0.09%	106,958
07/07	11,500	45	0.39%	106,154
07/04	11,455	20	0.17%	97,753