일자	종가	등락	등락률(%)	거래량
07/17	14,565	25	-0.17%	39
07/16	14,590	50	-0.34%	172
07/15	14,640	190	1.31%	53
07/14	14,450	15	-0.10%	569
07/11	14,465	370	-2.49%	243
07/10	14,835	510	3.56%	37
07/09	14,325	40	0.28%	1,024
07/08	14,285	155	1.10%	139
07/07	14,130	55	0.39%	183
07/04	14,075	270	-1.88%	139