일자	종가	등락	등락률(%)	거래량
07/18	54,030	0	0.00%	146
07/17	54,030	15	0.03%	237
07/16	54,015	15	0.03%	12
07/15	54,000	10	0.02%	108
07/14	53,990	5	0.01%	129
07/11	53,985	5	0.01%	2,173
07/10	53,980	10	0.02%	312
07/09	53,970	10	-0.02%	63
07/08	53,980	5	0.01%	63
07/07	53,975	15	0.03%	456