일자	종가	등락	등락률(%)	거래량
07/18	15,635	195	1.26%	279
07/17	15,440	75	0.49%	1,760
07/16	15,365	120	-0.77%	89
07/15	15,485	280	1.84%	180
07/14	15,205	40	-0.26%	3,026
07/11	15,245	50	-0.33%	1,753
07/10	15,295	65	0.43%	171
07/09	15,230	95	-0.62%	803
07/08	15,325	40	0.26%	16
07/07	15,285	15	-0.10%	913