일자	종가	등락	등락률(%)	거래량
07/18	12,115	10	0.08%	395
07/17	12,105	60	0.50%	94
07/16	12,045	35	0.29%	398
07/15	12,010	30	0.25%	442
07/14	11,980	25	0.21%	705
07/11	11,955	35	0.29%	134
07/10	11,920	15	-0.13%	81
07/09	11,935	65	0.55%	422
07/08	11,870	5	-0.04%	64
07/07	11,875	60	0.51%	141