일자	종가	등락	등락률(%)	거래량
07/17	10,670	115	1.09%	8,377
07/16	10,555	145	-1.36%	8,634
07/15	10,700	60	0.56%	5,472
07/14	10,640	60	-0.56%	7,441
07/11	10,700	95	0.90%	5,931
07/10	10,605	5	0.05%	5,160
07/09	10,600	90	0.86%	7,020
07/08	10,510	60	-0.57%	6,149
07/07	10,570	0	0.00%	6,415
07/04	10,570	5	-0.05%	6,335