일자	종가	등락	등락률(%)	거래량
07/17	11,630	1080	-8.50%	741,349
07/16	12,710	720	-5.36%	1,292,197
07/15	13,430	560	-4.00%	3,001,981
07/14	13,990	210	1.52%	9,935,200
07/11	13,780	1780	14.83%	13,610,417
07/10	12,000	640	-5.06%	5,193,632
07/09	12,640	660	5.51%	11,394,120