일자	종가	등락	등락률(%)	거래량
07/17	16,940	175	1.04%	334
07/16	16,765	105	-0.62%	545
07/15	16,870	215	1.29%	2,617
07/14	16,655	95	-0.57%	536
07/11	16,750	10	-0.06%	2,222
07/10	16,760	40	0.24%	2,165
07/09	16,720	55	-0.33%	625
07/08	16,775	30	0.18%	876
07/07	16,745	15	0.09%	4,282
07/04	16,730	0	0.00%	38,780