일자	종가	등락	등락률(%)	거래량
07/18	12,510	145	1.17%	4,284
07/17	12,365	50	0.41%	3,359
07/16	12,315	245	-1.95%	4,156
07/15	12,560	10	0.08%	4,944
07/14	12,550	50	-0.40%	2,709
07/11	12,600	60	0.48%	6,069
07/10	12,540	5	-0.04%	6,028
07/09	12,545	230	1.87%	2,738
07/08	12,315	85	-0.69%	8,444
07/07	12,400	50	0.40%	2,125