일자	종가	등락	등락률(%)	거래량
07/17	54,905	5	0.01%	5
07/16	54,900	10	0.02%	9,340
07/15	54,890	5	0.01%	37
07/14	54,885	10	0.02%	43
07/11	54,875	5	-0.01%	36
07/10	54,880	15	0.03%	178
07/09	54,865	0	0.00%	12
07/08	54,865	0	0.00%	0
07/07	54,865	15	0.03%	21
07/04	54,850	0	0.00%	30