일자	종가	등락	등락률(%)	거래량
07/18	16,550	255	1.56%	105,524
07/17	16,295	405	2.55%	139,387
07/16	15,890	10	-0.06%	96,752
07/15	15,900	375	2.42%	66,963
07/14	15,525	40	-0.26%	28,198
07/11	15,565	235	1.53%	50,089
07/10	15,330	150	0.99%	34,714
07/09	15,180	70	0.46%	46,346
07/08	15,110	105	-0.69%	53,845
07/07	15,215	40	-0.26%	41,102