일자	종가	등락	등락률(%)	거래량
07/18	16,250	135	0.84%	86
07/17	16,115	45	-0.28%	139
07/16	16,160	125	0.78%	923
07/15	16,035	200	1.26%	4,226
07/14	15,835	100	-0.63%	3,658
07/11	15,935	310	1.98%	139
07/10	15,625	30	-0.19%	24
07/09	15,655	30	-0.19%	4,187
07/08	15,685	140	0.90%	63
07/07	15,545	45	0.29%	182