일자	종가	등락	등락률(%)	거래량
07/18	16,120	45	-0.28%	8,106
07/17	16,165	80	-0.49%	14,998
07/16	16,245	250	-1.52%	16,962
07/15	16,495	40	-0.24%	25,599
07/14	16,535	345	2.13%	106,077
07/11	16,190	150	-0.92%	22,729
07/10	16,340	360	2.25%	26,315
07/09	15,980	230	1.46%	18,187
07/08	15,750	450	2.94%	26,095
07/07	15,300	65	0.43%	9,947