일자	종가	등락	등락률(%)	거래량
07/17	43,305	40	0.09%	157
07/16	43,265	360	-0.83%	116
07/15	43,625	220	0.51%	176
07/14	43,405	455	1.06%	130
07/11	42,950	140	0.33%	154
07/10	42,810	445	1.05%	132
07/09	42,365	90	0.21%	151
07/08	42,275	805	1.94%	135
07/07	41,470	50	0.12%	135
07/04	41,420	820	-1.94%	60