일자	종가	등락	등락률(%)	거래량
07/18	18,305	70	0.38%	4,888
07/17	18,235	225	-1.22%	6,725
07/16	18,460	180	-0.97%	3,496
07/15	18,640	25	0.13%	6,805
07/14	18,615	200	1.09%	9,657
07/11	18,415	280	1.54%	9,449
07/10	18,135	200	1.12%	6,478
07/09	17,935	660	-3.55%	15,606
07/08	18,595	110	0.60%	4,222
07/07	18,485	70	0.38%	5,993