일자	종가	등락	등락률(%)	거래량
07/18	11,125	245	2.25%	25,615
07/17	10,880	95	-0.87%	8,537
07/16	10,975	150	-1.35%	11,936
07/15	11,125	155	-1.37%	10,994
07/14	11,280	270	2.45%	25,168
07/11	11,010	15	0.14%	25,367
07/10	10,995	15	0.14%	15,994
07/09	10,980	220	2.04%	10,378
07/08	10,760	10	0.09%	11,021
07/07	10,750	40	0.37%	14,543