일자	종가	등락	등락률(%)	거래량
07/17	15,835	40	0.25%	1,006
07/16	15,795	105	0.67%	3,719
07/15	15,690	140	0.90%	1,190
07/14	15,550	40	-0.26%	3,186
07/11	15,590	60	-0.38%	1,190
07/10	15,650	225	-1.42%	1,035
07/09	15,875	220	1.41%	1,867
07/08	15,655	365	2.39%	23,311
07/07	15,290	50	0.33%	666
07/04	15,240	190	1.26%	1,923