일자	종가	등락	등락률(%)	거래량
07/18	10,565	0	0.00%	777
07/17	10,565	10	-0.09%	17,169
07/16	10,575	10	0.09%	6,614
07/15	10,565	5	0.05%	419
07/14	10,560	0	0.00%	3,121
07/11	10,560	0	0.00%	298
07/10	10,560	0	0.00%	203
07/09	10,560	5	0.05%	419
07/08	10,555	0	0.00%	1,667
07/07	10,555	0	0.00%	6,218