일자	종가	등락	등락률(%)	거래량
07/17	11,905	245	-2.02%	74,943
07/16	12,150	175	1.46%	64,872
07/15	11,975	285	2.44%	74,713
07/14	11,690	175	-1.47%	48,069
07/11	11,865	60	0.51%	85,140
07/10	11,805	60	0.51%	98,756
07/09	11,745	55	-0.47%	57,615
07/08	11,800	380	3.33%	92,081
07/07	11,420	10	0.09%	42,487
07/04	11,410	215	-1.85%	37,331