일자	종가	등락	등락률(%)	거래량
07/17	22,750	1500	7.06%	402,267
07/16	21,250	750	-3.41%	149,467
07/15	22,000	500	2.33%	163,558
07/14	21,500	650	3.12%	193,391
07/11	20,850	350	-1.65%	187,382
07/10	21,200	50	0.24%	192,622
07/09	21,150	350	1.68%	301,742
07/08	20,800	1700	8.90%	665,347
07/07	19,100	780	4.26%	119,408
07/04	18,320	1110	-5.71%	131,772