일자	종가	등락	등락률(%)	거래량
07/18	52,550	0	0.00%	374
07/17	52,550	15	0.03%	391
07/16	52,535	0	0.00%	8,131
07/15	52,535	5	0.01%	200,307
07/14	52,530	10	0.02%	502
07/11	52,520	5	-0.01%	7,322
07/10	52,525	10	0.02%	11,286
07/09	52,515	5	0.01%	16,439
07/08	52,510	5	0.01%	864
07/07	52,505	0	0.00%	376