일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 9,265 10 -0.11% 319,634
07/16 9,275 10 -0.11% 281,086
07/15 9,285 5 -0.05% 313,242
07/14 9,290 90 -0.96% 334,283
07/11 9,380 20 0.21% 226,872
07/10 9,360 55 0.59% 331,574
07/09 9,305 35 0.38% 197,776
07/08 9,270 85 -0.91% 325,942
07/07 9,355 5 -0.05% 2,020,220
07/04 9,360 60 -0.64% 1,984,261
처음이전12345678910