일자	종가	등락	등락률(%)	거래량
07/18	13,215	120	-0.90%	657
07/17	13,335	30	0.23%	751
07/16	13,305	200	-1.48%	3,073
07/15	13,505	50	0.37%	2,252
07/14	13,455	240	1.82%	21,210
07/11	13,215	15	0.11%	856
07/10	13,200	95	0.72%	9,366
07/09	13,105	105	0.81%	1,348
07/08	13,000	375	2.97%	6,720
07/07	12,625	40	-0.32%	660