일자	종가	등락	등락률(%)	거래량
07/17	15,820	170	1.09%	2,564,805
07/16	15,650	165	-1.04%	1,815,015
07/15	15,815	490	3.20%	2,862,526
07/14	15,325	175	1.16%	1,515,525
07/11	15,150	40	0.26%	733,914
07/10	15,110	145	0.97%	1,223,168
07/09	14,965	110	-0.73%	1,094,746
07/08	15,075	280	1.89%	1,718,012
07/07	14,795	0	0.00%	695,024
07/04	14,795	185	1.27%	538,498