일자	종가	등락	등락률(%)	거래량
07/18	103,670	10	0.01%	34,695
07/17	103,660	15	0.01%	10,618
07/16	103,645	15	0.01%	6,812
07/15	103,630	10	0.01%	16,358
07/14	103,620	0	0.00%	7,436
07/11	103,620	10	0.01%	13,405
07/10	103,610	20	0.02%	8,574
07/09	103,590	5	0.00%	10,165
07/08	103,585	10	0.01%	9,527
07/07	103,575	10	0.01%	10,431