일자	종가	등락	등락률(%)	거래량
07/18	51,525	10	0.02%	10,815
07/17	51,515	15	0.03%	9,659
07/16	51,500	0	0.00%	2,545
07/15	51,500	10	0.02%	154
07/14	51,490	5	-0.01%	2,445
07/11	51,495	5	0.01%	2,308
07/10	51,490	10	0.02%	426
07/09	51,480	0	0.00%	1,523
07/08	51,480	10	0.02%	8,090
07/07	51,470	5	0.01%	955