일자	종가	등락	등락률(%)	거래량
07/17	13,065	340	2.67%	105,627
07/16	12,725	160	1.27%	61,814
07/15	12,565	195	1.58%	181,132
07/14	12,370	10	-0.08%	17,111
07/11	12,380	145	1.19%	13,571
07/10	12,235	80	0.66%	116,829
07/09	12,155	80	0.66%	39,767
07/08	12,075	60	-0.49%	40,087
07/07	12,135	10	0.08%	26,064
07/04	12,125	5	0.04%	48,021