일자	종가	등락	등락률(%)	거래량
07/17	12,270	550	-4.29%	367,879
07/16	12,820	10	0.08%	86,679
07/15	12,810	30	0.23%	162,628
07/14	12,780	70	0.55%	86,681
07/11	12,710	120	-0.94%	213,956
07/10	12,830	260	2.07%	113,675
07/09	12,570	10	-0.08%	79,026
07/08	12,580	395	3.24%	106,046
07/07	12,185	5	0.04%	71,113
07/04	12,180	440	-3.49%	85,849