일자	종가	등락	등락률(%)	거래량
07/17	12,610	5	-0.04%	4,941
07/16	12,615	180	-1.41%	4,537
07/15	12,795	5	-0.04%	4,197
07/14	12,800	275	2.20%	5,750
07/11	12,545	20	0.16%	3,295
07/10	12,525	120	0.97%	4,696
07/09	12,405	20	0.16%	12,863
07/08	12,385	330	2.74%	3,249
07/07	12,055	45	0.37%	15,187
07/04	12,010	240	-1.96%	14,936