일자	종가	등락	등락률(%)	거래량
07/18	12,640	80	-0.63%	544,882
07/17	12,720	45	-0.35%	709,672
07/16	12,765	140	-1.08%	831,633
07/15	12,905	45	0.35%	566,265
07/14	12,860	195	1.54%	340,185
07/11	12,705	15	0.12%	1,179,021
07/10	12,690	105	0.83%	660,735
07/09	12,585	110	0.88%	633,428
07/08	12,475	275	2.25%	401,080
07/07	12,200	100	0.83%	298,146