일자	종가	등락	등락률(%)	거래량
07/17	51,095	5	0.01%	101
07/16	51,090	0	0.00%	2
07/15	51,090	0	0.00%	2
07/14	51,090	5	-0.01%	18
07/11	51,095	15	0.03%	1
07/10	51,080	10	0.02%	203
07/09	51,070	5	-0.01%	261
07/08	51,075	10	0.02%	1
07/07	51,065	10	-0.02%	1
07/04	51,075	10	0.02%	1