일자	종가	등락	등락률(%)	거래량
07/18	12,510	150	-1.18%	457
07/17	12,660	35	-0.28%	1,121
07/16	12,695	155	-1.21%	1,544
07/15	12,850	50	0.39%	946
07/14	12,800	215	1.71%	3,636
07/11	12,585	5	-0.04%	226
07/10	12,590	130	1.04%	506
07/09	12,460	45	0.36%	4,415
07/08	12,415	350	2.90%	1,809
07/07	12,065	95	0.79%	3,842