일자	종가	등락	등락률(%)	거래량
07/17	12,855	80	-0.62%	5,625
07/16	12,935	190	-1.45%	3,844
07/15	13,125	75	0.57%	1,517
07/14	13,050	215	1.68%	724
07/11	12,835	30	0.23%	7,653
07/10	12,805	100	0.79%	3,476
07/09	12,705	60	0.47%	1,605
07/08	12,645	345	2.80%	4,073
07/07	12,300	80	0.65%	2,374
07/04	12,220	285	-2.28%	9,068